24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$50.98万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $195.57万 | $5.75亿 | 4.38% |
| 207 |
ORDIOrdinals
|
$3.479 | $3.59 | $3.29 | $84.04万 | $7,310.77万 | 0.90% |
| 448 |
GUNGunz
|
$0.001965 | $0.002015 | $0.001849 | $28.51万 | $118.09万 | 0.41% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 121 |
WBETHWrapped Beacon ETH
|
$2688.36 | $2,717.53 | $2,469.65 | $216.50万 | $94.04亿 | 5.92% |
| 260 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $64.68万 | — | -3.45% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | -0.18% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.62 | $873.57 | $792.19 | $2,557.80万 | $7,586.77万 | -8.78% |
| 346 |
AVaulta
|
$0.0841 | $0.085 | $0.0765 | $44.05万 | $1.31亿 | 3.57% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.21% |
| 135 |
MRVLBMRVLB
|
$158.1 | $175.60 | $155.00 | $173.81万 | — | -8.62% |
| 516 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 0.20% |
| 186 |
CRWVBCRWVB
|
$48.75 | $55.28 | $48.07 | $97.38万 | — | -11.15% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 593 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.17万 | $1,501.25万 | 0.96% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
相关站点
共 40 个
Aptos _加密货币行情
BEB _比特币行情
Polygon _数字货币市值
RWUSD _BTC行情
Hedera _比特币行情
AMDB _币种排行
Space and Time _币种排行
恒星币 _加密货币行情
波场 _加密货币行情
Artificial _BTC行情
TONToken _加密货币行情
Chainlink _以太坊ETH价格
First Digital _BTC行情
StraitsX XUSD _以太坊ETH价格
Pendle _数字货币市值
Pepe _数字货币市值
Bittensor _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Sei _币种排行
应用链 _BTC行情
Aave _比特币
牛来 _加密货币行情
THORChain _加密货币行情
比特现金 _比特币
BEAMX _加密货币行情
艾达币 _币种排行
1000CAT _比特币行情
Polkadot _以太坊ETH价格
莱特币 _币种排行
SOXSB _BTC行情
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Chainlink _BTC行情
TQQQB _币种排行
Stacks _BTC行情
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格