24H 最高$8.56
24H 最低$7.41
今日开盘$7.66
24H 成交量$48.80万
流通市值—
24H 涨跌额($0.87)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos
|
$1.431 | $1.44 | $1.36 | $152.87万 | $5.38亿 | 3.85% |
| 193 |
ORDIOrdinals
|
$3.225 | $3.25 | $3.12 | $85.11万 | $6,636.40万 | 0.78% |
| 458 |
GUNGunz
|
$0.001722 | $0.001741 | $0.00168 | $21.70万 | $102.91万 | -0.35% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 44 |
WBETHWrapped Beacon ETH
|
$2305.26 | $2,318.70 | $2,230.03 | $876.20万 | $78.45亿 | 2.12% |
| 146 |
EWYBEWYB
|
$149.34 | $149.61 | $137.67 | $128.07万 | — | 6.98% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.68万 | $9,885.49万 | 3.30% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$816.59 | $821.89 | $700.17 | $2,750.92万 | $7,586.77万 | 13.99% |
| 308 |
AVaulta
|
$0.0752 | $0.0766 | $0.0734 | $43.29万 | $1.16亿 | -0.92% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 163 |
NILNillion
|
$0.05872 | $0.05895 | $0.05506 | $104.18万 | $3,097.93万 | 2.80% |
| 104 |
MRVLBMRVLB
|
$171.53 | $173.94 | $149.79 | $203.49万 | — | 10.68% |
| 509 |
ROBOFabric Protocol
|
$0.00445 | $0.00447 | $0.00424 | $17.98万 | $957.21万 | 1.60% |
| 102 |
CRWVBCRWVB
|
$60.21 | $60.47 | $46.53 | $222.52万 | — | 21.98% |
| 76 |
FILFilecoin
|
$0.772 | $0.7794 | $0.7371 | $368.03万 | $6.31亿 | 2.71% |
| 648 |
WAXPWAX
|
$0.00382 | $0.00385 | $0.0037 | $7.56万 | $1,326.88万 | 1.33% |
| 651 |
DCRDecred
|
$11.69 | $11.91 | $11.53 | $7.22万 | $2.07亿 | -0.76% |
| 675 |
BBBBBB
|
$9.48 | $9.82 | $8.78 | $4.79万 | — | 5.45% |
| 60 |
OPGOpenGradient
|
$0.1584 | $0.1641 | $0.1258 | $650.26万 | $2,408.76万 | 24.04% |