24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0171
24H 成交量$38.96万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ATOMCosmos Hub
|
$1.499 | $1.50 | $1.38 | $193.55万 | $5.75亿 | 7.92% |
| 188 |
ORDIOrdinals
|
$3.451 | $3.59 | $3.31 | $96.68万 | $7,310.77万 | 3.85% |
| 453 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001857 | $26.63万 | $118.09万 | 4.87% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.14 | $2,717.53 | $2,469.65 | $209.59万 | $94.04亿 | 8.97% |
| 251 |
EWYBEWYB
|
$148.63 | $157.72 | $147.28 | $65.55万 | — | -0.16% |
| 664 |
GLMGolem
|
$0.1122 | $0.114 | $0.1091 | $7.60万 | $1.12亿 | 2.84% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.58 | $873.57 | $762.00 | $2,631.24万 | $7,586.77万 | -4.96% |
| 345 |
AVaulta
|
$0.0844 | $0.085 | $0.0769 | $42.10万 | $1.31亿 | 9.47% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
NILNillion
|
$0.06588 | $0.06698 | $0.0618 | $170.10万 | $3,442.37万 | 3.90% |
| 132 |
MRVLBMRVLB
|
$155.61 | $175.60 | $153.38 | $177.34万 | — | -4.45% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00479 | $21.09万 | $1,129.91万 | 5.41% |
| 187 |
CRWVBCRWVB
|
$47.7 | $53.82 | $46.80 | $97.69万 | — | -4.89% |
| 64 |
FILFilecoin
|
$0.8731 | $0.9032 | $0.8296 | $737.93万 | $7.34亿 | 4.36% |
| 611 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00405 | $12.83万 | $1,501.25万 | 3.95% |
| 599 |
DCRDecred
|
$13.37 | $13.46 | $12.54 | $13.51万 | $2.33亿 | 6.36% |
| 671 |
BBBBBB
|
$8.72 | $8.90 | $7.91 | $7.17万 | — | 9.82% |
| 395 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1138 | $33.92万 | $2,330.75万 | 6.75% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Space and Time _比特币行情
Aster _数字货币市值
Raydium _加密货币行情
恒星币 _比特币行情
比特现金 _BTC行情
USD1 _加密货币行情
Chainlink _比特币
Aave _比特币行情
Hyperliquid _以太坊ETH价格
World Liberty _以太坊ETH价格
Avalanche _比特币
比特现金 _数字货币市值
Near Protocol _比特币行情
Celestia _加密货币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
1000CAT _加密货币行情
Bittensor _BTC行情
Ondo _加密货币行情
Quant _比特币行情
比特现金 _比特币
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _BTC行情
大零币 _比特币行情
USDC _比特币
Chainlink _以太坊ETH价格
大零币 _BTC行情
BEB _BTC行情
应用链 _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币行情
币安币 _BTC行情
瑞波币 _币种排行
Avalanche _加密货币行情
Pendle _比特币
Arbitrum _数字货币市值
Ripple USD _加密货币行情
莱特币 _比特币行情