24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos Hub
|
$1.445 | $1.54 | $1.39 | $252.12万 | $5.49亿 | -0.07% |
| 167 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.25万 | $6,622.33万 | -6.09% |
| 424 |
GUNGunz
|
$0.001805 | $0.001986 | $0.001726 | $34.92万 | $106.65万 | -6.28% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 208 |
WBETHWrapped Beacon ETH
|
$2509.92 | $2,709.65 | $2,479.49 | $97.93万 | $87.39亿 | -6.09% |
| 209 |
EWYBEWYB
|
$137.56 | $153.73 | $135.71 | $95.19万 | — | -9.76% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $9.24万 | $1.05亿 | -3.34% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
| 283 |
AVaulta
|
$0.081 | $0.0849 | $0.0778 | $62.38万 | $1.23亿 | -1.46% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
NILNillion
|
$0.06333 | $0.06698 | $0.06058 | $196.39万 | $3,522.30万 | -0.64% |
| 115 |
MRVLBMRVLB
|
$140.61 | $161.66 | $135.87 | $246.64万 | — | -10.02% |
| 554 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.31万 | $1,014.41万 | -6.18% |
| 168 |
CRWVBCRWVB
|
$44.08 | $49.21 | $40.70 | $132.44万 | — | -9.54% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -3.12% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
相关站点
共 40 个
Arbitrum _比特币行情
BFUSD _数字货币市值
Bittensor _比特币行情
Aptos _以太坊ETH价格
BEAMX _币种排行
Chainlink _BTC行情
Aave _以太坊ETH价格
Ethena _币种排行
Raydium _数字货币市值
RWUSD _币种排行
Ethena _币种排行
Pepe _数字货币市值
QQQB _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
PancakeSwap _数字货币市值
Zama _币种排行
MarsCoin _比特币
THORChain _币种排行
Quant _BTC行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _比特币
Tether Gold _以太坊ETH价格
恒星币 _币种排行
USDC _加密货币行情
比特现金 _数字货币市值
Aster _数字货币市值
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Artificial _BTC行情
THORChain _数字货币市值
FOGO _数字货币市值
Chainlink _币种排行
NFPrompt _BTC行情
THORChain _以太坊ETH价格