24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.74万 | $5.75亿 | 4.82% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.33万 | $7,310.77万 | 0.61% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 121 |
WBETHWrapped Beacon ETH
|
$2693.69 | $2,717.53 | $2,469.65 | $215.62万 | $94.04亿 | 6.44% |
| 259 |
EWYBEWYB
|
$152.3 | $157.72 | $147.72 | $64.84万 | — | -2.76% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.46% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
| 133 |
MRVLBMRVLB
|
$157.92 | $175.60 | $155.00 | $181.18万 | — | -8.41% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 186 |
CRWVBCRWVB
|
$48.71 | $54.39 | $48.07 | $96.94万 | — | -10.16% |
| 62 |
FILFilecoin
|
$0.8744 | $0.9032 | $0.8285 | $855.32万 | $7.34亿 | 1.31% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 601 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.57万 | $2.33亿 | 4.15% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.60万 | $2,330.75万 | 2.02% |
相关站点
共 40 个
Official Trump _加密货币行情
LayerZero _加密货币行情
StraitsX XUSD _加密货币行情
Chainlink _比特币行情
Worldcoin _比特币行情
Chainlink _比特币行情
Polkadot _币种排行
波场 _比特币行情
Polkadot _BTC行情
Haedal _数字货币市值
Injective _BTC行情
Huma Finance _比特币行情
Holo _比特币行情
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _币种排行
Ondo _比特币
Celestia _数字货币市值
艾达币 _BTC行情
波场 _加密货币行情
Hedera _币种排行
Ondo _BTC行情
Raydium _币种排行
RWUSD _比特币行情
QQQB _数字货币市值
Polygon _以太坊ETH价格
EUR _币种排行
Space and Time _数字货币市值
Celo _BTC行情
Initia _比特币
EUR _数字货币市值
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _比特币
Starknet _比特币行情
Uniswap _比特币行情
Holo _比特币行情