24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos Hub
|
$1.481 | $1.49 | $1.38 | $187.83万 | $5.75亿 | 5.56% |
| 189 |
ORDIOrdinals
|
$3.451 | $3.59 | $3.29 | $95.02万 | $7,310.77万 | 2.01% |
| 444 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $28.67万 | $118.09万 | 1.62% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 119 |
WBETHWrapped Beacon ETH
|
$2697.89 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.46% |
| 249 |
EWYBEWYB
|
$149.33 | $157.72 | $147.28 | $67.37万 | — | -1.80% |
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.92 | $873.57 | $762.00 | $2,645.42万 | $7,586.77万 | -7.16% |
| 336 |
AVaulta
|
$0.0843 | $0.085 | $0.0765 | $45.47万 | $1.31亿 | 6.31% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
NILNillion
|
$0.06667 | $0.06672 | $0.0618 | $180.13万 | $3,442.37万 | 3.24% |
| 131 |
MRVLBMRVLB
|
$156.57 | $175.60 | $153.38 | $186.29万 | — | -6.11% |
| 513 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.82万 | $1,129.91万 | 3.27% |
| 187 |
CRWVBCRWVB
|
$47.76 | $53.82 | $46.80 | $96.66万 | — | -6.92% |
| 64 |
FILFilecoin
|
$0.8721 | $0.9032 | $0.8285 | $767.08万 | $7.34亿 | 3.50% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.09万 | $1,501.25万 | 1.95% |
| 574 |
DCRDecred
|
$13.28 | $13.46 | $12.54 | $15.83万 | $2.33亿 | 4.40% |
| 672 |
BBBBBB
|
$8.66 | $8.90 | $7.91 | $7.27万 | — | 7.85% |
| 397 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $34.56万 | $2,330.75万 | 4.64% |
相关站点
共 40 个
USDC _币种排行
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _数字货币市值
Zama _币种排行
Aave _数字货币市值
狗币 _数字货币市值
Stacks _币种排行
KORUB _比特币行情
Injective _比特币
Holo _比特币
波场 _币种排行
BFUSD _比特币
Filecoin _比特币
BEB _比特币行情
Filecoin _比特币
波场 _以太坊ETH价格
Quant _加密货币行情
Ethena _以太坊ETH价格
Solana _BTC行情
Initia _比特币
Polkadot _比特币
KORUB _比特币行情
狗币 _BTC行情
Stacks _加密货币行情
PancakeSwap _数字货币市值
MarsCoin _比特币
Aave _以太坊ETH价格
Pump.fun _比特币
恒星币 _加密货币行情
Zama _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
以太坊 _比特币
Aptos _比特币
Near Protocol _币种排行
BFUSD _比特币
AAPLB _以太坊ETH价格
Quant _数字货币市值