24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0829
24H 成交量$74.20万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.39 | $252.45万 | $5.49亿 | 0.21% |
| 168 |
ORDIOrdinals
|
$3.218 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -6.18% |
| 424 |
GUNGunz
|
$0.001803 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.29% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 208 |
WBETHWrapped Beacon ETH
|
$2504.68 | $2,709.65 | $2,479.49 | $97.99万 | $87.39亿 | -6.20% |
| 209 |
EWYBEWYB
|
$137.43 | $153.73 | $135.71 | $95.25万 | — | -9.84% |
| 664 |
GLMGolem
|
$0.1074 | $0.1134 | $0.1032 | $9.23万 | $1.05亿 | -3.16% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$690.63 | $802.57 | $657.52 | $2,241.49万 | $7,586.77万 | -13.61% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 130 |
NILNillion
|
$0.06346 | $0.06698 | $0.06058 | $196.90万 | $3,522.30万 | -0.39% |
| 114 |
MRVLBMRVLB
|
$140.34 | $161.66 | $135.87 | $246.85万 | — | -9.91% |
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 169 |
CRWVBCRWVB
|
$44.16 | $49.21 | $40.70 | $132.58万 | — | -9.30% |
| 63 |
FILFilecoin
|
$0.8103 | $0.8872 | $0.7804 | $760.06万 | $6.66亿 | -5.11% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 584 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $17.15万 | $2.21亿 | -3.35% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.45万 | — | -4.16% |
| 360 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.90万 | $2,180.09万 | -3.80% |
相关站点
共 40 个
Injective _比特币
Polkadot _比特币行情
比特币 _币种排行
Pump.fun _数字货币市值
BEB _加密货币行情
应用链 _比特币行情
Avalanche _比特币行情
Zama _比特币
Quant _加密货币行情
Polygon _比特币行情
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
DRAMB _数字货币市值
Polygon _数字货币市值
比特币 _以太坊ETH价格
Pepe _数字货币市值
DRAMB _币种排行
Ether.fi _数字货币市值
RWUSD _BTC行情
PAX Gold _BTC行情
USD1 _币种排行
牛来 _数字货币市值
Injective _BTC行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Initia _数字货币市值
EUR _BTC行情
INTWB _BTC行情
Bubblemaps _比特币
Sei _加密货币行情
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _BTC行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _加密货币行情
THORChain _BTC行情
Internet _加密货币行情
RWUSD _数字货币市值