24H 最高$0.403
24H 最低$0.372
今日开盘$0.373
24H 成交量$16.85万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.45万 | $5.75亿 | 8.62% |
| 188 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.34 | $100.00万 | $7,310.77万 | 3.25% |
| 475 |
GUNGunz
|
$0.001969 | $0.002015 | $0.001872 | $24.88万 | $118.09万 | 5.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.12 | $2,717.53 | $2,488.28 | $207.47万 | $94.04亿 | 8.13% |
| 270 |
EWYBEWYB
|
$148.51 | $157.72 | $147.28 | $58.99万 | — | 0.32% |
| 662 |
GLMGolem
|
$0.1124 | $0.114 | $0.1093 | $7.79万 | $1.12亿 | 2.37% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.37 | $873.57 | $762.00 | $2,625.90万 | $7,586.77万 | -5.09% |
| 351 |
AVaulta
|
$0.0845 | $0.085 | $0.0778 | $40.95万 | $1.31亿 | 8.47% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 138 |
NILNillion
|
$0.06585 | $0.06698 | $0.06214 | $166.06万 | $3,442.37万 | 5.78% |
| 133 |
MRVLBMRVLB
|
$155.52 | $175.60 | $153.38 | $175.36万 | — | -4.45% |
| 498 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00483 | $23.09万 | $1,129.91万 | 5.18% |
| 189 |
CRWVBCRWVB
|
$47.58 | $53.82 | $46.80 | $99.56万 | — | -4.80% |
| 65 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8324 | $729.99万 | $7.34亿 | 4.84% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 608 |
DCRDecred
|
$13.43 | $13.46 | $12.58 | $12.79万 | $2.33亿 | 6.59% |
| 670 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.25万 | — | 9.71% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1145 | $33.78万 | $2,330.75万 | 7.42% |
相关站点
共 40 个
比特币 _比特币行情
Initia _币种排行
Raydium _比特币行情
AAPLB _比特币
Celestia _比特币
Huma Finance _币种排行
Plasma _加密货币行情
Starknet _比特币
SNXXB _以太坊ETH价格
Holo _比特币
艾达币 _比特币行情
QQQB _比特币行情
Worldcoin _BTC行情
Aptos _比特币行情
大零币 _比特币行情
StraitsX XUSD _BTC行情
Sei _以太坊ETH价格
Official Trump _加密货币行情
PancakeSwap _数字货币市值
KORUB _币种排行
Aave _加密货币行情
Hyperliquid _币种排行
PAX Gold _数字货币市值
MarsCoin _数字货币市值
Pepe _比特币
Virtuals _币种排行
Haedal _比特币行情
USDC _以太坊ETH价格
达世币 _比特币
BEAMX _以太坊ETH价格
United Stables _比特币行情
Virtuals _加密货币行情
Haedal _币种排行
Bittensor _比特币行情
SNXXB _以太坊ETH价格
Sui _比特币行情
Gram _加密货币行情
Stacks _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _币种排行