24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ATOMCosmos
|
$1.343 | $1.36 | $1.27 | $150.62万 | $5.20亿 | -1.03% |
| 208 |
ORDIOrdinals
|
$3.165 | $3.18 | $2.95 | $79.30万 | $6,521.12万 | 0.25% |
| 225 |
GUNGunz
|
$0.001701 | $0.001769 | $0.001586 | $73.32万 | $102.97万 | -3.84% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 59 |
WBETHWrapped Beacon ETH
|
$2348.77 | $2,520.00 | $2,280.00 | $625.12万 | $86.37亿 | -5.53% |
| 105 |
EWYBEWYB
|
$135.41 | $139.31 | $132.40 | $220.85万 | — | -1.73% |
| 597 |
GLMGolem
|
$0.1034 | $0.106 | $0.099 | $13.29万 | $1.03亿 | -2.45% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,937.49万 | $7,586.77万 | -0.98% |
| 293 |
AVaulta
|
$0.076 | $0.0795 | $0.073 | $53.86万 | $1.21亿 | -4.40% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 159 |
NILNillion
|
$0.05756 | $0.05898 | $0.05426 | $110.89万 | $3,244.00万 | -2.08% |
| 198 |
MRVLBMRVLB
|
$140.92 | $143.83 | $135.04 | $86.07万 | — | -0.78% |
| 450 |
ROBOFabric Protocol
|
$0.00465 | $0.00466 | $0.0042 | $28.56万 | $1,006.43万 | -0.22% |
| 567 |
CRWVBCRWVB
|
$44.73 | $46.81 | $44.11 | $17.13万 | — | -3.37% |
| 64 |
FILFilecoin
|
$0.7642 | $0.7765 | $0.7189 | $554.80万 | $6.41亿 | -1.58% |
| 598 |
WAXPWAX
|
$0.00378 | $0.00381 | $0.0036 | $13.24万 | $1,346.86万 | -0.79% |
| 641 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.28万 | $2.17亿 | -3.52% |
| 678 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.35万 | — | 0.46% |
| 448 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $28.72万 | $2,291.47万 | -0.99% |
相关站点
共 40 个
Official _BTC行情
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _比特币
Aave _加密货币行情
LayerZero _比特币
Pump.fun _以太坊ETH价格
Aptos _比特币行情
TONToken _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
瑞波币 _数字货币市值
First Neiro _以太坊ETH价格
JUST _BTC行情
Aster _数字货币市值
Avalanche _数字货币市值
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
达世币 _币种排行
波场 _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _加密货币行情
QQQB _币种排行
RWUSD _加密货币行情
艾达币 _加密货币行情
BitTensor _比特币
Huma Finance _加密货币行情
Internet _数字货币市值
KORUB _比特币
Aave _币种排行
SNXXB _币种排行
Celestia _币种排行
Gains Network _比特币
Zama _加密货币行情
Pepe _数字货币市值
BMNRB _币种排行
Quant _数字货币市值
ONEchain _比特币行情