24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $195.69万 | $5.75亿 | 4.45% |
| 207 |
ORDIOrdinals
|
$3.462 | $3.59 | $3.29 | $84.11万 | $7,310.77万 | 0.29% |
| 443 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 121 |
WBETHWrapped Beacon ETH
|
$2688.23 | $2,717.53 | $2,469.65 | $216.57万 | $94.04亿 | 5.84% |
| 260 |
EWYBEWYB
|
$152.11 | $157.72 | $147.72 | $64.82万 | — | -3.40% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.92万 | $1.12亿 | -0.09% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.6 | $873.57 | $791.94 | $2,561.03万 | $7,586.77万 | -9.04% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
NILNillion
|
$0.06505 | $0.06799 | $0.0618 | $260.40万 | $3,442.37万 | 2.07% |
| 134 |
MRVLBMRVLB
|
$158.31 | $175.60 | $155.00 | $178.29万 | — | -9.05% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.29万 | $1,129.91万 | 1.60% |
| 187 |
CRWVBCRWVB
|
$48.65 | $55.24 | $48.07 | $97.21万 | — | -11.87% |
| 62 |
FILFilecoin
|
$0.8783 | $0.9032 | $0.8285 | $848.23万 | $7.34亿 | 1.62% |
| 592 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.20万 | $1,501.25万 | 1.20% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.09万 | $2.33亿 | 4.06% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.73万 | $2,330.75万 | 1.60% |
相关站点
共 40 个
Aerodrome _加密货币行情
莱特币 _比特币行情
Uniswap _比特币
Filecoin _比特币
Sei _数字货币市值
Filecoin _加密货币行情
Haedal _数字货币市值
Pump.fun _数字货币市值
Ondo _比特币行情
USDC _比特币
狗币 _比特币
Avalanche _BTC行情
StraitsX XUSD _BTC行情
PAX Gold _比特币行情
Haedal _加密货币行情
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
Bittensor _数字货币市值
牛来 _BTC行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Haedal _比特币
Worldcoin _币种排行
Bittensor _BTC行情
Aster _比特币行情
KORUB _加密货币行情
莱特币 _BTC行情
Official Trump _比特币
Artificial _以太坊ETH价格
First Digital _BTC行情
Worldcoin _数字货币市值
Chainlink _加密货币行情
USD1 _加密货币行情
Hyperliquid _比特币行情
BABAB _币种排行
United Stables _以太坊ETH价格
THORChain _币种排行
恒星币 _BTC行情