24H 最高$0.727
24H 最低$0.705
今日开盘$0.725
24H 成交量$2.97万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.12万 | $5.28亿 | -1.95% |
| 294 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $34.16万 | $6,691.74万 | -2.35% |
| 367 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $23.90万 | $107.29万 | -3.56% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 67 |
WBETHWrapped Beacon ETH
|
$2485.49 | $2,496.57 | $2,462.97 | $245.67万 | $86.52亿 | -0.16% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.30万 | — | 0.09% |
| 581 |
GLMGolem
|
$0.1059 | $0.1092 | $0.1051 | $6.61万 | $1.07亿 | 0.38% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.93 | $698.95 | $686.11 | $149.49万 | $7,586.77万 | 0.59% |
| 462 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.74万 | $1.23亿 | -1.12% |
| 393 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 115 |
NILNillion
|
$0.0586 | $0.06114 | $0.05842 | $102.82万 | $3,323.48万 | -2.37% |
| 484 |
MRVLBMRVLB
|
$142.02 | $142.61 | $140.94 | $12.90万 | — | 0.18% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.96万 | $1,040.25万 | -2.11% |
| 635 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.25万 | — | 0.39% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 594 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
相关站点
共 40 个
USDC _加密货币行情
Celo _BTC行情
Solana _币种排行
莱特币 _币种排行
USDC _比特币行情
USDC _币种排行
Filecoin _数字货币市值
牛来 _比特币
Celestia _比特币
狗币 _BTC行情
Aave _以太坊ETH价格
Uniswap _币种排行
RWUSD _币种排行
Solana _加密货币行情
MarsCoin _币种排行
Ethena _币种排行
StraitsX USD _BTC行情
Caldera _数字货币市值
LayerZero _币种排行
RNDR _比特币行情
达世币 _比特币行情
Act I : The _币种排行
Sui _比特币
Gram _数字货币市值
Holo _数字货币市值
QQQB _币种排行
Raydium _以太坊ETH价格
USD1 _比特币
Sign _币种排行
Pump.fun _币种排行
KORUB _币种排行
Raydium _比特币行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Celestia _比特币行情
Ethena _币种排行
Official _BTC行情
Worldcoin _以太坊ETH价格