24H 最高$54.28
24H 最低$51.82
今日开盘$53.5
24H 成交量$20.10万
流通市值—
24H 涨跌额(-$1.57)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $133.95万 | $5.20亿 | -4.04% |
| 221 |
ORDIOrdinals
|
$3.067 | $3.18 | $2.95 | $69.94万 | $6,521.12万 | -3.37% |
| 227 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.94万 | $102.97万 | -6.98% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 60 |
WBETHWrapped Beacon ETH
|
$2335 | $2,520.00 | $2,280.00 | $477.56万 | $86.37亿 | -5.88% |
| 99 |
EWYBEWYB
|
$134.43 | $139.31 | $133.84 | $214.87万 | — | -2.50% |
| 606 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.75 | $707.75 | $664.35 | $1,630.42万 | $7,586.77万 | -2.63% |
| 292 |
AVaulta
|
$0.074 | $0.08 | $0.073 | $49.29万 | $1.21亿 | -7.04% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 178 |
NILNillion
|
$0.05662 | $0.05941 | $0.05426 | $88.61万 | $3,244.00万 | -4.02% |
| 251 |
MRVLBMRVLB
|
$137.24 | $143.83 | $137.11 | $60.16万 | — | -3.25% |
| 481 |
ROBOFabric Protocol
|
$0.0044 | $0.0047 | $0.0042 | $22.50万 | $1,006.43万 | -5.98% |
| 585 |
CRWVBCRWVB
|
$45.03 | $46.81 | $45.00 | $12.73万 | — | -2.66% |
| 58 |
FILFilecoin
|
$0.748 | $0.7788 | $0.7189 | $488.78万 | $6.41亿 | -3.86% |
| 589 |
WAXPWAX
|
$0.00368 | $0.00385 | $0.0036 | $12.50万 | $1,346.86万 | -4.42% |
| 637 |
DCRDecred
|
$12.07 | $12.58 | $12.00 | $8.19万 | $2.17亿 | -3.44% |
| 674 |
BBBBBB
|
$8.77 | $8.85 | $8.57 | $2.12万 | — | 0.34% |
| 456 |
OPGOpenGradient
|
$0.1186 | $0.124 | $0.1164 | $25.23万 | $2,291.47万 | -1.08% |
相关站点
共 40 个
Ripple USD _BTC行情
First Digital _币种排行
Meteora _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
DRAMB _以太坊ETH价格
Plasma _以太坊ETH价格
ONEchain _币种排行
ONEchain _数字货币市值
瑞波币 _比特币
BitTensor _币种排行
艾达币 _比特币
Official _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _币种排行
Caldera _比特币
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
恒星币 _数字货币市值
BEAMX _比特币行情
Filecoin _加密货币行情
Filecoin _币种排行
Polkadot _比特币
Gains Network _加密货币行情
币安币 _加密货币行情
StraitsX USD _比特币
CyberConnect _比特币
Ondo _加密货币行情
BitTensor _比特币
NFPrompt _数字货币市值
Artificial _币种排行
Hashflow _数字货币市值
Celestia _数字货币市值
NFPrompt _加密货币行情
First Digital _币种排行
ONEchain _数字货币市值
狗币 _币种排行
Solana _比特币行情
大零币 _比特币行情