24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04942
24H 成交量$21.24万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $187.44万 | $5.75亿 | 5.28% |
| 196 |
ORDIOrdinals
|
$3.437 | $3.59 | $3.29 | $88.92万 | $7,310.77万 | 2.20% |
| 445 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $28.98万 | $118.09万 | 1.99% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 118 |
WBETHWrapped Beacon ETH
|
$2682.37 | $2,717.53 | $2,469.65 | $217.11万 | $94.04亿 | 7.13% |
| 249 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $67.52万 | — | -2.69% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.16万 | $1.12亿 | 1.44% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.68 | $873.57 | $774.73 | $2,578.84万 | $7,586.77万 | -7.72% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.15万 | $1.31亿 | 6.21% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 122 |
NILNillion
|
$0.06534 | $0.06595 | $0.0618 | $202.02万 | $3,442.37万 | -0.32% |
| 133 |
MRVLBMRVLB
|
$156.24 | $175.60 | $155.00 | $179.87万 | — | -7.04% |
| 521 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.65万 | $1,129.91万 | 3.29% |
| 186 |
CRWVBCRWVB
|
$47.9 | $53.82 | $47.81 | $99.44万 | — | -7.99% |
| 63 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8285 | $798.11万 | $7.34亿 | 2.63% |
| 588 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.90万 | $1,501.25万 | 2.94% |
| 578 |
DCRDecred
|
$13.2 | $13.46 | $12.54 | $15.75万 | $2.33亿 | 3.86% |
| 659 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $8.54万 | — | 6.62% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.46万 | $2,330.75万 | 4.66% |
相关站点
共 40 个
Celestia _BTC行情
USDC _比特币
恒星币 _比特币行情
BEB _比特币
StraitsX XUSD _比特币
MarsCoin _比特币
Virtuals _加密货币行情
BEAMX _比特币
Injective _币种排行
Worldcoin _比特币行情
Uniswap _加密货币行情
Uniswap _比特币
Gram _比特币行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
波场 _加密货币行情
Initia _币种排行
Celo _BTC行情
Bittensor _比特币行情
LayerZero _比特币
MarsCoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _比特币行情
Official Trump _加密货币行情
SNXXB _BTC行情
Official Trump _币种排行
波场 _币种排行
First Digital _BTC行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _比特币行情
StraitsX XUSD _币种排行
Plasma _以太坊ETH价格
大零币 _BTC行情
狗币 _以太坊ETH价格
Worldcoin _比特币
Starknet _BTC行情
Worldcoin _比特币