24H 最高$0.000737
24H 最低$0.000698
今日开盘$0.0007
24H 成交量$13.29万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ATOMCosmos Hub
|
$1.51 | $1.51 | $1.39 | $193.39万 | $5.75亿 | 8.40% |
| 189 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.33 | $99.12万 | $7,310.77万 | 3.43% |
| 467 |
GUNGunz
|
$0.001964 | $0.002015 | $0.00187 | $25.42万 | $118.09万 | 4.52% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 119 |
WBETHWrapped Beacon ETH
|
$2698.62 | $2,717.53 | $2,482.56 | $208.77万 | $94.04亿 | 8.45% |
| 263 |
EWYBEWYB
|
$149.06 | $157.72 | $147.28 | $61.71万 | — | -0.11% |
| 661 |
GLMGolem
|
$0.1125 | $0.114 | $0.1093 | $7.70万 | $1.12亿 | 2.65% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.45 | $873.57 | $762.00 | $2,635.22万 | $7,586.77万 | -5.28% |
| 346 |
AVaulta
|
$0.0847 | $0.085 | $0.0777 | $41.65万 | $1.31亿 | 8.17% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $169.84万 | $3,442.37万 | 5.49% |
| 133 |
MRVLBMRVLB
|
$156.11 | $175.60 | $153.38 | $175.48万 | — | -4.86% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.28万 | $1,129.91万 | 4.52% |
| 190 |
CRWVBCRWVB
|
$47.76 | $53.82 | $46.80 | $98.76万 | — | -5.43% |
| 65 |
FILFilecoin
|
$0.8803 | $0.9032 | $0.8324 | $737.51万 | $7.34亿 | 5.43% |
| 612 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.71万 | $1,501.25万 | 3.69% |
| 601 |
DCRDecred
|
$13.4 | $13.46 | $12.56 | $13.28万 | $2.33亿 | 6.27% |
| 671 |
BBBBBB
|
$8.71 | $8.90 | $7.91 | $7.18万 | — | 9.70% |
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1141 | $33.83万 | $2,330.75万 | 6.60% |
相关站点
共 40 个
Virtuals _比特币行情
Hyperliquid _BTC行情
Hedera _数字货币市值
BEAMX _比特币行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
TQQQB _比特币行情
波场 _数字货币市值
BEAMX _比特币行情
Bittensor _BTC行情
Quant _比特币行情
应用链 _币种排行
Chainlink _以太坊ETH价格
艾达币 _比特币行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
Aptos _币种排行
AMDB _BTC行情
SOXSB _比特币
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Starknet _比特币
TONToken _数字货币市值
应用链 _加密货币行情
PAX Gold _数字货币市值
THORChain _数字货币市值
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Virtuals _数字货币市值
World Liberty _加密货币行情
狗币 _币种排行
PAX Gold _币种排行
Ethena _以太坊ETH价格
MarsCoin _币种排行
Celestia _加密货币行情
以太坊 _BTC行情
Gram _以太坊ETH价格