24H 最高$30.15
24H 最低$29.20
今日开盘$29.29
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.73)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $195.83万 | $5.75亿 | 4.80% |
| 207 |
ORDIOrdinals
|
$3.47 | $3.59 | $3.29 | $84.29万 | $7,310.77万 | 0.35% |
| 444 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.93万 | $118.09万 | -0.15% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 121 |
WBETHWrapped Beacon ETH
|
$2686.38 | $2,717.53 | $2,469.65 | $216.83万 | $94.04亿 | 5.84% |
| 261 |
EWYBEWYB
|
$152.19 | $157.72 | $147.72 | $64.79万 | — | -3.28% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.77万 | $1.12亿 | -0.18% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $873.57 | $791.94 | $2,561.26万 | $7,586.77万 | -8.68% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 3.20% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 1.20% |
| 134 |
MRVLBMRVLB
|
$157.7 | $175.60 | $155.00 | $178.58万 | — | -9.13% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.36万 | $1,129.91万 | 1.20% |
| 186 |
CRWVBCRWVB
|
$48.71 | $55.15 | $48.07 | $96.97万 | — | -11.47% |
| 62 |
FILFilecoin
|
$0.8755 | $0.9032 | $0.8285 | $851.92万 | $7.34亿 | 1.10% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 603 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.59万 | $2.33亿 | 3.74% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.03万 | — | 5.93% |
| 373 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.69万 | $2,330.75万 | 1.43% |
相关站点
共 40 个
币安币 _比特币
Ripple USD _数字货币市值
QQQB _BTC行情
PancakeSwap _比特币
USDC _比特币行情
USD1 _币种排行
Hyperliquid _比特币
Aave _比特币
Celestia _比特币
MarsCoin _加密货币行情
Injective _数字货币市值
Aster _币种排行
Ethena _BTC行情
World Liberty _币种排行
牛来 _BTC行情
比特现金 _加密货币行情
EUR _比特币行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
狗币 _币种排行
狗币 _比特币
Pepe _比特币
Aave _加密货币行情
Haedal _BTC行情
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
BEB _币种排行
Celestia _比特币行情
Internet _加密货币行情
比特币 _BTC行情
Near Protocol _以太坊ETH价格
AAPLB _币种排行
1000CAT _加密货币行情
First Digital _比特币
Pudgy Penguins _加密货币行情
Artificial _比特币
Celestia _以太坊ETH价格
Pepe _币种排行
比特币 _数字货币市值
Aster _数字货币市值