24H 最高$54.23
24H 最低$51.78
今日开盘$52.42
24H 成交量$279.64万
流通市值—
24H 涨跌额($0.07)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $128.59万 | $5.61亿 | -1.49% |
| 223 |
ORDIOrdinals
|
$3.224 | $3.39 | $3.22 | $60.73万 | $7,027.09万 | -2.45% |
| 356 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001811 | $32.35万 | $113.57万 | -1.51% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.47 | $2,502.33 | $2,453.03 | $239.98万 | $86.39亿 | 0.23% |
| 118 |
EWYBEWYB
|
$137.74 | $140.19 | $135.91 | $137.99万 | — | -0.80% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.51万 | $1.08亿 | -3.12% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$692.57 | $725.40 | $676.56 | $1,163.67万 | $7,586.77万 | -2.28% |
| 474 |
AVaulta
|
$0.0804 | $0.0822 | $0.0794 | $19.49万 | $1.26亿 | -1.59% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 141 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.54万 | $3,543.41万 | -6.15% |
| 176 |
MRVLBMRVLB
|
$141.84 | $147.44 | $135.62 | $84.28万 | — | -3.07% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 388 |
CRWVBCRWVB
|
$46.14 | $48.25 | $43.20 | $28.06万 | — | -4.25% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
相关站点
共 40 个
BFUSD _币种排行
Quant _BTC行情
Polkadot _加密货币行情
MarsCoin _加密货币行情
Wrapped _数字货币市值
USDC _BTC行情
Zama _以太坊ETH价格
Filecoin _币种排行
Avalanche _比特币
Starknet _比特币
LayerZero _加密货币行情
TQQQB _数字货币市值
SOXSB _比特币
Pepe _以太坊ETH价格
Hashflow _币种排行
Zama _以太坊ETH价格
Solana _比特币
Hashflow _比特币
Raydium _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _币种排行
United Stables _数字货币市值
PAX Gold _比特币行情
Filecoin _BTC行情
RWUSD _BTC行情
Meteora _数字货币市值
Zama _币种排行
BMNRB _以太坊ETH价格
Gram _加密货币行情
BFUSD _BTC行情
DODO _比特币
SNXXB _加密货币行情
USDC _加密货币行情
应用链 _加密货币行情
Pepe _加密货币行情
EUR _以太坊ETH价格
BitTensor _BTC行情
应用链 _币种排行
应用链 _比特币行情