Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.16
-1.66%
≈ ￥2515.66
(-$6.45)
更新于 2026-11-05 09:55:01
24H 最高$392.18
24H 最低$374.20
今日开盘$387.61
24H 成交量$971.83万
流通市值$2,521.17万
24H 涨跌额(-$6.45)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ATOMCosmos Hub
|
$1.485 | $1.49 | $1.38 | $187.36万 | $5.75亿 | 5.85% |
| 190 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.29 | $92.92万 | $7,310.77万 | 2.30% |
| 443 |
GUNGunz
|
$0.001962 | $0.002015 | $0.001849 | $28.73万 | $118.09万 | 2.67% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 118 |
WBETHWrapped Beacon ETH
|
$2700.43 | $2,717.53 | $2,469.65 | $216.95万 | $94.04亿 | 7.55% |
| 252 |
EWYBEWYB
|
$149.47 | $157.72 | $147.28 | $66.83万 | — | -1.55% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.01万 | $1.12亿 | 1.54% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$782.63 | $873.57 | $762.00 | $2,635.96万 | $7,586.77万 | -7.02% |
| 336 |
AVaulta
|
$0.0845 | $0.085 | $0.0765 | $45.23万 | $1.31亿 | 6.42% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
NILNillion
|
$0.06613 | $0.06653 | $0.0618 | $181.35万 | $3,442.37万 | 0.99% |
| 130 |
MRVLBMRVLB
|
$156.9 | $175.60 | $153.38 | $185.19万 | — | -6.14% |
| 515 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.46% |
| 187 |
CRWVBCRWVB
|
$47.96 | $53.82 | $46.80 | $96.34万 | — | -6.66% |
| 64 |
FILFilecoin
|
$0.8764 | $0.9032 | $0.8285 | $771.52万 | $7.34亿 | 3.84% |
| 586 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.94% |
| 574 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $15.81万 | $2.33亿 | 4.88% |
| 667 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.60万 | — | 8.21% |
| 395 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1128 | $34.71万 | $2,330.75万 | 5.35% |
相关站点
共 40 个
Holo _币种排行
Zama _比特币行情
BEB _加密货币行情
艾达币 _币种排行
牛来 _比特币行情
KORUB _BTC行情
应用链 _加密货币行情
TONToken _币种排行
Holo _数字货币市值
Ondo _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _BTC行情
MarsCoin _数字货币市值
莱特币 _以太坊ETH价格
Polygon _比特币
Initia _BTC行情
Solana _BTC行情
PancakeSwap _比特币行情
Raydium _比特币行情
KORUB _比特币
Zama _比特币
币安币 _比特币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
SOXSB _加密货币行情
BABAB _比特币
Bubblemaps _比特币行情
Bittensor _币种排行
TONToken _加密货币行情
Aster _BTC行情
United Stables _BTC行情
RWUSD _币种排行
以太坊 _比特币行情
SOXSB _数字货币市值
LayerZero _BTC行情
INTWB _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币
Aerodrome _比特币
Near Protocol _币种排行